PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $2,459 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 18,120 Value ($000) $2,814 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 19,475 Value ($000) $3,547 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,884 Value ($000) $3,474 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 22,586 Value ($000) $2,718 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 22,449 Value ($000) $2,725 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 22,145 Value ($000) $2,244 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,168 Value ($000) $2,031 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 28,127 Value ($000) $2,681 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 21,307 Value ($000) $1,973 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,366 Value ($000) $2,281 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 23,595 Value ($000) $2,295 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 24,151 Value ($000) $2,444 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 24,130 Value ($000) $2,003 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 24,516 Value ($000) $2,421 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 22,778 Value ($000) $2,140 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 24,788 Value ($000) $2,355 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 29,151 Value ($000) $2,763 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 28,602 Value ($000) $2,835 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 27,788 Value ($000) $2,466 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 28,116 Value ($000) $2,328 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 28,666 Value ($000) $2,150 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 27,843 Value ($000) $1,951 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 26,576 Value ($000) $1,939 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 27,096 Value ($000) $2,306 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 24,848 Value ($000) $1,887 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 24,929 Value ($000) $1,958 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 27,608 Value ($000) $2,440 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 24,680 Value ($000) $1,648 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 27,300 Value ($000) $2,226 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 28,945 Value ($000) $2,337 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 30,070 Value ($000) $2,989 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 30,804 Value ($000) $3,254 Avg Close $69.58 Range $66.26 - $75.19