PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,728 Value ($000) $1,721 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,402 Value ($000) $1,038 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,332 Value ($000) $1,335 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,268 Value ($000) $1,154 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,074 Value ($000) $972 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,013 Value ($000) $851 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,810 Value ($000) $690 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,600 Value ($000) $605 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,976 Value ($000) $562 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 4,407 Value ($000) $408 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,185 Value ($000) $409 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,124 Value ($000) $401 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,009 Value ($000) $305 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,816 Value ($000) $234 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,838 Value ($000) $280 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,351 Value ($000) $502 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,151 Value ($000) $299 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,867 Value ($000) $461 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,928 Value ($000) $786 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,494 Value ($000) $754 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,457 Value ($000) $866 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,327 Value ($000) $849 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,671 Value ($000) $607 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,707 Value ($000) $635 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,609 Value ($000) $988 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 11,640 Value ($000) $884 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 11,745 Value ($000) $922 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 10,340 Value ($000) $914 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 10,520 Value ($000) $702 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,111 Value ($000) $661 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,522 Value ($000) $365 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,751 Value ($000) $572 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,571 Value ($000) $800 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,252 Value ($000) $694 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,351 Value ($000) $746 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,362 Value ($000) $380 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 8,091 Value ($000) $740 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,898 Value ($000) $282 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,027 Value ($000) $308 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,880 Value ($000) $381 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,014 Value ($000) $353 Avg Close $52.28 Range $47.15 - $54.45