PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,146 Value ($000) $1,146 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 6,455 Value ($000) $1,047 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,624 Value ($000) $1,206 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 6,459 Value ($000) $1,025 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 6,392 Value ($000) $769 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 6,015 Value ($000) $730 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 6,019 Value ($000) $610 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 5,659 Value ($000) $519 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 8,273 Value ($000) $778 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 8,211 Value ($000) $760 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 7,605 Value ($000) $742 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 7,586 Value ($000) $738 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 9,330 Value ($000) $944 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 6,498 Value ($000) $539 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 3,102 Value ($000) $306 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 2,626 Value ($000) $247 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 485 Value ($000) $46 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 205 Value ($000) $19 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 205 Value ($000) $20 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 205 Value ($000) $18 Avg Close $66.81 Range $61.51 - $72.50

Q3 2018

Shares 1,002 Value ($000) $82 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 355 Value ($000) $29 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 362 Value ($000) $36 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 509 Value ($000) $53 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,146	$1,146	$153.57	$140.83 - $162.62
Q3 2025	6,455	$1,047	$165.18	$152.86 - $180.63
Q2 2025	6,624	$1,206	$167.37	$141.37 - $181.91
Q1 2025	6,459	$1,025	$136.99	$112.16 - $155.27
Q4 2024	6,392	$769	$120.59	$112.27 - $128.15
Q3 2024	6,015	$730	$109.82	$95.22 - $121.13
Q2 2024	6,019	$610	$91.29	$81.90 - $97.82
Q1 2024	5,659	$519	$84.95	$81.22 - $89.05
Q4 2023	8,273	$778	$83.71	$79.14 - $87.62
Q3 2023	8,211	$760	$86.18	$81.71 - $90.09
Q2 2023	7,605	$742	$84.48	$78.65 - $89.98
Q1 2023	7,586	$738	$86.95	$79.53 - $92.01
Q4 2022	9,330	$944	$81.30	$72.03 - $89.86
Q3 2022	6,498	$539	$80.94	$71.26 - $86.66
Q2 2022	3,102	$306	$85.41	$79.22 - $91.97
Q1 2022	2,626	$247	$82.79	$73.03 - $92.95
Q4 2021	485	$46	$76.31	$69.82 - $81.31
Q3 2021	205	$19	$81.05	$75.65 - $85.77
Q2 2021	205	$20	$76.42	$69.48 - $80.32
Q1 2021	205	$18	$66.81	$61.51 - $72.50
Q3 2018	1,002	$82	$55.49	$51.68 - $59.05
Q2 2018	355	$29	$56.59	$50.75 - $68.95
Q1 2018	362	$36	$68.70	$63.60 - $73.29
Q4 2017	509	$53	$69.58	$66.26 - $75.19