PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $986 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 5,194 Value ($000) $842 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,134 Value ($000) $935 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,783 Value ($000) $759 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,224 Value ($000) $508 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,808 Value ($000) $462 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,242 Value ($000) $329 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,952 Value ($000) $270 Avg Close $84.95 Range $81.22 - $89.05
Q2 2023
Shares 2,265 Value ($000) $221 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,239 Value ($000) $218 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,115 Value ($000) $214 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,707 Value ($000) $224 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,536 Value ($000) $250 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,388 Value ($000) $225 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,089 Value ($000) $199 Avg Close $81.05 Range $75.65 - $85.77
Q4 2019
Shares 2,697 Value ($000) $230 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,798 Value ($000) $212 Avg Close $56.72 Range $49.52 - $64.32
Q4 2018
Shares 10,189 Value ($000) $804 Avg Close $57.29 Range $44.97 - $63.48
Q2 2018
Shares 986 Value ($000) $79 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,348 Value ($000) $134 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,246 Value ($000) $132 Avg Close $69.58 Range $66.26 - $75.19