PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,514 Value ($000) $2,809 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 19,382 Value ($000) $3,123 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 16,672 Value ($000) $3,037 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 17,304 Value ($000) $2,751 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 17,333 Value ($000) $2,105 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 16,689 Value ($000) $2,026 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 16,501 Value ($000) $1,672 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 16,305 Value ($000) $1,494 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 15,612 Value ($000) $1,469 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,230 Value ($000) $1,503 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 16,271 Value ($000) $1,588 Avg Close $84.48 Range $78.65 - $89.98
Q4 2022
Shares 15,989 Value ($000) $1,618 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 16,030 Value ($000) $1,331 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 15,349 Value ($000) $1,516 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 15,338 Value ($000) $1,441 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 14,981 Value ($000) $1,423 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,905 Value ($000) $1,413 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 14,894 Value ($000) $1,476 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 14,844 Value ($000) $1,317 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 14,852 Value ($000) $1,230 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 14,510 Value ($000) $1,088 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 16,178 Value ($000) $1,133 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,055 Value ($000) $1,171 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 16,102 Value ($000) $1,370 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,892 Value ($000) $1,207 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 16,346 Value ($000) $1,284 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 16,521 Value ($000) $1,460 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,356 Value ($000) $1,092 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 16,939 Value ($000) $1,386 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,183 Value ($000) $737 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,159 Value ($000) $796 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,546 Value ($000) $786 Avg Close $69.58 Range $66.26 - $75.19