PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $470 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 2,940 Value ($000) $477 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,100 Value ($000) $565 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,166 Value ($000) $505 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,754 Value ($000) $334 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,898 Value ($000) $477 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,870 Value ($000) $397 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,956 Value ($000) $368 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,754 Value ($000) $358 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,785 Value ($000) $355 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 4,034 Value ($000) $399 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,096 Value ($000) $404 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,095 Value ($000) $420 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,790 Value ($000) $319 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,776 Value ($000) $378 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,737 Value ($000) $356 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,790 Value ($000) $360 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,331 Value ($000) $221 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,658 Value ($000) $957 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,812 Value ($000) $871 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,818 Value ($000) $896 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,642 Value ($000) $723 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,178 Value ($000) $223 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 2,633 Value ($000) $224 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,632 Value ($000) $200 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 2,879 Value ($000) $256 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,834 Value ($000) $234 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,834 Value ($000) $232 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,744 Value ($000) $276 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,623 Value ($000) $274 Avg Close $69.58 Range $66.26 - $75.19