PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $207 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,519 Value ($000) $246 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,464 Value ($000) $267 Avg Close $167.37 Range $141.37 - $181.91

Q1 2018

Shares 166 Value ($000) $17 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 266 Value ($000) $28 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$207	$153.57	$140.83 - $162.62
Q3 2025	1,519	$246	$165.18	$152.86 - $180.63
Q2 2025	1,464	$267	$167.37	$141.37 - $181.91
Q1 2018	166	$17	$68.70	$63.60 - $73.29
Q4 2017	266	$28	$69.58	$66.26 - $75.19