PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,502 Value ($000) $1,043 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,918 Value ($000) $1,933 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 12,522 Value ($000) $2,281 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,435 Value ($000) $1,180 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,419 Value ($000) $773 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,162 Value ($000) $384 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 2,199 Value ($000) $207 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,293 Value ($000) $212 Avg Close $86.18 Range $81.71 - $90.09
Q4 2022
Shares 2,632 Value ($000) $266 Avg Close $81.30 Range $72.03 - $89.86
Q1 2022
Shares 2,295 Value ($000) $216 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,453 Value ($000) $233 Avg Close $81.05 Range $75.65 - $85.77
Q3 2018
Shares 22 Value ($000) $2 Avg Close $55.49 Range $51.68 - $59.05