PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,457 Value ($000) $217 Avg Close $56.07 Range $45.72 - $64.49

Q3 2018

Shares 2,457 Value ($000) $200 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 2,457 Value ($000) $212 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 2,457 Value ($000) $248 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 2,457 Value ($000) $268 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,457	$217	$56.07	$45.72 - $64.49
Q3 2018	2,457	$200	$55.49	$51.68 - $59.05
Q2 2018	2,457	$212	$56.59	$50.75 - $68.95
Q1 2018	2,457	$248	$68.70	$63.60 - $73.29
Q4 2017	2,457	$268	$69.58	$66.26 - $75.19