PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,820 Value ($000) $234 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,814 Value ($000) $278 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,239 Value ($000) $304 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,079 Value ($000) $292 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,519 Value ($000) $238 Avg Close $81.05 Range $75.65 - $85.77
Q3 2020
Shares 2,699 Value ($000) $202 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 28,340 Value ($000) $1,986 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 11,337 Value ($000) $827 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,454 Value ($000) $208 Avg Close $60.01 Range $55.09 - $64.15
Q4 2018
Shares 4,026 Value ($000) $269 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 33,207 Value ($000) $2,708 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 34,672 Value ($000) $2,799 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 34,000 Value ($000) $3,380 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 34,612 Value ($000) $3,657 Avg Close $69.58 Range $66.26 - $75.19