PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,532 Value ($000) $726 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,071 Value ($000) $743 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,181 Value ($000) $1,672 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 11,149 Value ($000) $1,766 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,952 Value ($000) $596 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 5,443 Value ($000) $661 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,337 Value ($000) $695 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,897 Value ($000) $614 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 9,957 Value ($000) $946 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 11,881 Value ($000) $1,158 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,881 Value ($000) $1,158 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 12,389 Value ($000) $1,217 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 10,847 Value ($000) $1,098 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,142 Value ($000) $344 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,734 Value ($000) $369 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 11,776 Value ($000) $1,106 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 8,403 Value ($000) $798 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,646 Value ($000) $820 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,750 Value ($000) $867 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,724 Value ($000) $863 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 10,275 Value ($000) $851 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 15,099 Value ($000) $1,132 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 21,466 Value ($000) $1,504 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 9,123 Value ($000) $776 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,326 Value ($000) $1,164 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 16,333 Value ($000) $1,283 Avg Close $58.27 Range $53.58 - $62.74
Q3 2018
Shares 31,697 Value ($000) $2,585 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 14,328 Value ($000) $1,157 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,531 Value ($000) $881 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,726 Value ($000) $1,028 Avg Close $69.58 Range $66.26 - $75.19