PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,066 Value ($000) $365 Avg Close $66.81 Range $61.51 - $72.50
Q3 2019
Shares 25,985 Value ($000) $1,960 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 21,099 Value ($000) $1,657 Avg Close $58.27 Range $53.58 - $62.74
Q4 2018
Shares 20,904 Value ($000) $1,401 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,366 Value ($000) $356 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,366 Value ($000) $355 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,366 Value ($000) $426 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,366 Value ($000) $461 Avg Close $69.58 Range $66.26 - $75.19