PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457 Value ($000) $234 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 1,441 Value ($000) $234 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 1,441 Value ($000) $262 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,441 Value ($000) $229 Avg Close $136.99 Range $112.16 - $155.27

Q4 2017

Shares 4,170 Value ($000) $441,000 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457	$234	$153.57	$140.83 - $162.62
Q3 2025	1,441	$234	$165.18	$152.86 - $180.63
Q2 2025	1,441	$262	$167.37	$141.37 - $181.91
Q1 2025	1,441	$229	$136.99	$112.16 - $155.27
Q4 2017	4,170	$441,000	$69.58	$66.26 - $75.19