PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,708 Value ($000) $213 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 2,648 Value ($000) $234 Avg Close $56.07 Range $45.72 - $64.49

Q3 2018

Shares 2,465 Value ($000) $201 Avg Close $55.49 Range $51.68 - $59.05

Q1 2018

Shares 2,465 Value ($000) $245 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 3,700 Value ($000) $391 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,708	$213	$58.27	$53.58 - $62.74
Q1 2019	2,648	$234	$56.07	$45.72 - $64.49
Q3 2018	2,465	$201	$55.49	$51.68 - $59.05
Q1 2018	2,465	$245	$68.70	$63.60 - $73.29
Q4 2017	3,700	$391	$69.58	$66.26 - $75.19