PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,487 Value ($000) $559 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,480 Value ($000) $565 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,475 Value ($000) $633 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,468 Value ($000) $551 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,466 Value ($000) $417 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,457 Value ($000) $420 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 5,313 Value ($000) $538 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 5,572 Value ($000) $511 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,559 Value ($000) $523 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,957 Value ($000) $551 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,921 Value ($000) $578 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,886 Value ($000) $572 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,889 Value ($000) $596 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,947 Value ($000) $493 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,030 Value ($000) $595 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,551 Value ($000) $615 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,837 Value ($000) $649 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 6,808 Value ($000) $645 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 6,893 Value ($000) $683 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 6,909 Value ($000) $609,999 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,159 Value ($000) $583 Avg Close $60.35 Range $53.35 - $67.03
Q2 2020
Shares 1,651 Value ($000) $645 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 12,383 Value ($000) $1,053 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 18,798 Value ($000) $1,427 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 7,453 Value ($000) $585 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,430 Value ($000) $656 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,496 Value ($000) $500 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,879 Value ($000) $723 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,539 Value ($000) $850 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 11,977 Value ($000) $1,195,206 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 13,958 Value ($000) $1,474,677 Avg Close $69.58 Range $66.26 - $75.19