PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087 Value ($000) $174 Avg Close $153.57 Range $140.83 - $162.62

Q2 2024

Shares 6,049 Value ($000) $621 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 5,926 Value ($000) $542 Avg Close $84.95 Range $81.22 - $89.05

Q2 2022

Shares 2,257 Value ($000) $223 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 2,460 Value ($000) $231 Avg Close $82.79 Range $73.03 - $92.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087	$174	$153.57	$140.83 - $162.62
Q2 2024	6,049	$621	$91.29	$81.90 - $97.82
Q1 2024	5,926	$542	$84.95	$81.22 - $89.05
Q2 2022	2,257	$223	$85.41	$79.22 - $91.97
Q1 2022	2,460	$231	$82.79	$73.03 - $92.95