PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $24 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 204 Value ($000) $33 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 204 Value ($000) $37 Avg Close $167.37 Range $141.37 - $181.91

Q1 2020

Shares 330 Value ($000) $24 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 330 Value ($000) $28 Avg Close $60.01 Range $55.09 - $64.15

Q4 2017

Shares 2,655 Value ($000) $281 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$24	$153.57	$140.83 - $162.62
Q3 2025	204	$33	$165.18	$152.86 - $180.63
Q2 2025	204	$37	$167.37	$141.37 - $181.91
Q1 2020	330	$24	$60.74	$42.00 - $66.43
Q4 2019	330	$28	$60.01	$55.09 - $64.15
Q4 2017	2,655	$281	$69.58	$66.26 - $75.19