PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $1,635 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,195 Value ($000) $1,654 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,860 Value ($000) $1,796 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,293 Value ($000) $1,475 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,832 Value ($000) $1,063 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,457 Value ($000) $905 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,094 Value ($000) $719 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,751 Value ($000) $619 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,854 Value ($000) $645 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,191 Value ($000) $573 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,675 Value ($000) $554 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,353 Value ($000) $521 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,515 Value ($000) $558 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 4,191 Value ($000) $348 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 4,526 Value ($000) $447 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,778 Value ($000) $355 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,743 Value ($000) $356 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,577 Value ($000) $339 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,431 Value ($000) $340 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,257 Value ($000) $289 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,867 Value ($000) $237 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,708 Value ($000) $203 Avg Close $58.86 Range $52.85 - $62.92
Q4 2019
Shares 2,645 Value ($000) $225 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 3,123 Value ($000) $237 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,260 Value ($000) $256 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,704 Value ($000) $239 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,991 Value ($000) $200 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,861 Value ($000) $233 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,841 Value ($000) $235 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,912 Value ($000) $294 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,697 Value ($000) $285 Avg Close $69.58 Range $66.26 - $75.19