PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $249 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,555 Value ($000) $252 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,555 Value ($000) $283 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,555 Value ($000) $247 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 7,428 Value ($000) $753 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,332 Value ($000) $1,771 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,804 Value ($000) $1,581 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 15,038 Value ($000) $1,392 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 20,643 Value ($000) $2,015 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 39,394 Value ($000) $3,831 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 39,312 Value ($000) $3,979 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 38,914 Value ($000) $3,230 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,039 Value ($000) $201 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,159 Value ($000) $297 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 23,178 Value ($000) $2,202 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,647 Value ($000) $2,336 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 45,783 Value ($000) $4,538 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 46,886 Value ($000) $4,161 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 47,409 Value ($000) $3,925 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 47,232 Value ($000) $3,542 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 47,605 Value ($000) $3,335 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 21,994 Value ($000) $1,605 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 22,014 Value ($000) $1,873 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 21,919 Value ($000) $1,664 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 22,124 Value ($000) $1,737 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 21,944 Value ($000) $1,940 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 21,194 Value ($000) $1,415 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,964 Value ($000) $568 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,502 Value ($000) $444 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,834 Value ($000) $679 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,799 Value ($000) $718 Avg Close $69.58 Range $66.26 - $75.19