PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $219 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,303 Value ($000) $698 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,980 Value ($000) $725 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,049 Value ($000) $643 Avg Close $136.99 Range $112.16 - $155.27
Q2 2021
Shares 2,003 Value ($000) $200 Avg Close $76.42 Range $69.48 - $80.32
Q2 2020
Shares 4,645 Value ($000) $349 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,575 Value ($000) $340 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 6,382 Value ($000) $564 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,210 Value ($000) $328 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,127 Value ($000) $340 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,127 Value ($000) $348 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,487 Value ($000) $529 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,487 Value ($000) $529 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,131 Value ($000) $576 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 15,851 Value ($000) $1,580 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,756 Value ($000) $1,770 Avg Close $69.58 Range $66.26 - $75.19