PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,987 Value ($000) $1,281 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 8,337 Value ($000) $1,352 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 8,343 Value ($000) $1,520 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 8,535 Value ($000) $1,355 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 8,539 Value ($000) $1,028 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 8,523 Value ($000) $1,035 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,987	$1,281	$153.57	$140.83 - $162.62
Q3 2025	8,337	$1,352	$165.18	$152.86 - $180.63
Q2 2025	8,343	$1,520	$167.37	$141.37 - $181.91
Q1 2025	8,535	$1,355	$136.99	$112.16 - $155.27
Q4 2024	8,539	$1,028	$120.59	$112.27 - $128.15
Q3 2024	8,523	$1,035	$109.82	$95.22 - $121.13