PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,185 Value ($000) $207 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,688 Value ($000) $366 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,688 Value ($000) $327 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,688 Value ($000) $305 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,907 Value ($000) $293 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,907 Value ($000) $274 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,907 Value ($000) $358 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,007 Value ($000) $426 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,038 Value ($000) $383 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,038 Value ($000) $396 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,038 Value ($000) $445 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,163 Value ($000) $278 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,428 Value ($000) $361 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,428 Value ($000) $358 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,428 Value ($000) $440 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,228 Value ($000) $447 Avg Close $69.58 Range $66.26 - $75.19