PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 562 Value ($000) $41 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 562 Value ($000) $47 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 562 Value ($000) $43 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 562 Value ($000) $44 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,252 Value ($000) $111 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,252 Value ($000) $84 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,288 Value ($000) $105 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,288 Value ($000) $104 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,332 Value ($000) $132 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,296 Value ($000) $137 Avg Close $69.58 Range $66.26 - $75.19