PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,896 Value ($000) $3,673 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,885 Value ($000) $3,712 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 22,960 Value ($000) $4,182 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,857 Value ($000) $3,628 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,240 Value ($000) $2,917 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,269 Value ($000) $2,946 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 25,542 Value ($000) $2,588 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,601 Value ($000) $2,437 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 26,555 Value ($000) $2 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 27,206 Value ($000) $3 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 27,142 Value ($000) $3 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 27,101 Value ($000) $3 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 27,013 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 26,911 Value ($000) $2,233 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 24,215 Value ($000) $2,391 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 24,154 Value ($000) $2,269 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 24,072 Value ($000) $2,286 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 24,304 Value ($000) $2,303 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 24,405 Value ($000) $2,419 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 28,218 Value ($000) $2,504 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 28,062 Value ($000) $2,323 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 28,114 Value ($000) $2,108 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 28,032 Value ($000) $1,964 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 27,960 Value ($000) $2,040 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 27,899 Value ($000) $2,374 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 32,533 Value ($000) $2,470 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,402 Value ($000) $738 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 9,308 Value ($000) $823 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 9,196 Value ($000) $614 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,596 Value ($000) $782 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 9,506 Value ($000) $767 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 9,627 Value ($000) $957 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,560 Value ($000) $1,010,000 Avg Close $69.58 Range $66.26 - $75.19