PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $488 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,124 Value ($000) $507 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,045 Value ($000) $555 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,280 Value ($000) $521 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,151 Value ($000) $379 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,145 Value ($000) $382 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 9,338 Value ($000) $946 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 9,227 Value ($000) $845 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,665 Value ($000) $251 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,391 Value ($000) $221 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,390 Value ($000) $233 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,388 Value ($000) $232 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,389 Value ($000) $242 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,416 Value ($000) $200 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,488 Value ($000) $245 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,511 Value ($000) $235 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,639 Value ($000) $250 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,649 Value ($000) $251 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,997 Value ($000) $297 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,042 Value ($000) $269 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,612 Value ($000) $299 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 11,849 Value ($000) $888 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 12,295 Value ($000) $861 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,533 Value ($000) $914 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 11,961 Value ($000) $1,017 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,767 Value ($000) $969 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 13,077 Value ($000) $1,026 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 13,698 Value ($000) $1,211 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 12,703 Value ($000) $848 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 11,871 Value ($000) $968 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 11,171 Value ($000) $902 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,441 Value ($000) $1,038 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,068 Value ($000) $958 Avg Close $69.58 Range $66.26 - $75.19