PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,563 Value ($000) $4,624 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,049 Value ($000) $3,585 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,380 Value ($000) $3,923 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,647 Value ($000) $3,595 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 24,206 Value ($000) $2,945 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 21,217 Value ($000) $2,576 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 421 Value ($000) $43 Avg Close $91.29 Range $81.90 - $97.82
Q1 2022
Shares 422 Value ($000) $40 Avg Close $82.79 Range $73.03 - $92.95
Q1 2018
Shares 695 Value ($000) $68 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 692 Value ($000) $73 Avg Close $69.58 Range $66.26 - $75.19