PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $102 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 636 Value ($000) $103 Avg Close $165.18 Range $152.86 - $180.63
Q3 2017
Shares 2,401 Value ($000) $267 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,803 Value ($000) $329 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,586 Value ($000) $292 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,326 Value ($000) $213 Avg Close $58.23 Range $54.46 - $61.63