PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $564 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,588 Value ($000) $582 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,273 Value ($000) $596 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,273 Value ($000) $520 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,273 Value ($000) $394 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,273 Value ($000) $397 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,273 Value ($000) $332 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,318 Value ($000) $304 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,124 Value ($000) $294 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,339 Value ($000) $309 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,313 Value ($000) $323 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,331 Value ($000) $324 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,309 Value ($000) $335 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,175 Value ($000) $264 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,308 Value ($000) $327 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,331 Value ($000) $313 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,329 Value ($000) $316 Avg Close $76.31 Range $69.82 - $81.31
Q2 2021
Shares 2,350 Value ($000) $233 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,350 Value ($000) $209 Avg Close $66.81 Range $61.51 - $72.50
Q3 2020
Shares 2,383 Value ($000) $167 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,383 Value ($000) $167 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,336 Value ($000) $232,198 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 2,336 Value ($000) $177 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,336 Value ($000) $183 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,336 Value ($000) $206 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,336 Value ($000) $156 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,336 Value ($000) $190,477 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,336 Value ($000) $188,608 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,336 Value ($000) $232,198 Avg Close $68.70 Range $63.60 - $73.29