PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,996 Value ($000) $1,122 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,664 Value ($000) $1,243 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,004 Value ($000) $1,276 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,746 Value ($000) $1,230 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,322 Value ($000) $1,242 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 11,302 Value ($000) $1,372 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 12,663 Value ($000) $1,283 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,087 Value ($000) $2,024 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 21,466 Value ($000) $2,020 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 22,127 Value ($000) $2,049 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 23,004 Value ($000) $2,246 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 24,005 Value ($000) $2,334 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 23,169 Value ($000) $2,345 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 23,260 Value ($000) $1,931 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 22,805 Value ($000) $2,252 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 21,273 Value ($000) $1,998 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 21,179 Value ($000) $2,012 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 21,228 Value ($000) $2,012 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 19,413 Value ($000) $1,924 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 19,778 Value ($000) $1,755 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 18,970 Value ($000) $1,571 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 17,846 Value ($000) $1,338 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 16,678 Value ($000) $1,168 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 15,094 Value ($000) $1,102 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 13,765 Value ($000) $1,171 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 12,508 Value ($000) $950 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 9,644 Value ($000) $757 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,853 Value ($000) $694 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 6,704 Value ($000) $448 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,294 Value ($000) $513 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,244 Value ($000) $504 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,963 Value ($000) $593 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,638 Value ($000) $596 Avg Close $69.58 Range $66.26 - $75.19