PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,083 Value ($000) $1,938 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 11,651 Value ($000) $1,890 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 11,279 Value ($000) $2,069 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 9,558 Value ($000) $1,517 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,406 Value ($000) $1,252 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,871 Value ($000) $1,198 Avg Close $109.82 Range $95.22 - $121.13
Q4 2021
Shares 2,843 Value ($000) $285 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,427 Value ($000) $233 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,275 Value ($000) $369 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,026 Value ($000) $758 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,790 Value ($000) $634 Avg Close $60.35 Range $53.35 - $67.03
Q3 2018
Shares 131,770 Value ($000) $10,741 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 131,770 Value ($000) $10,963 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 85,844 Value ($000) $8,533 Avg Close $68.70 Range $63.60 - $73.29