PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,406 Value ($000) $707 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 3,006 Value ($000) $488 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,306 Value ($000) $420 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 1,884 Value ($000) $299 Avg Close $136.99 Range $112.16 - $155.27

Q3 2024

Shares 1,790 Value ($000) $217 Avg Close $109.82 Range $95.22 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,406	$707	$153.57	$140.83 - $162.62
Q3 2025	3,006	$488	$165.18	$152.86 - $180.63
Q2 2025	2,306	$420	$167.37	$141.37 - $181.91
Q1 2025	1,884	$299	$136.99	$112.16 - $155.27
Q3 2024	1,790	$217	$109.82	$95.22 - $121.13