PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $686 Avg Close $153.57 Range $140.83 - $162.62
Q3 2019
Shares 5,841 Value ($000) $443,507 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,841 Value ($000) $458,693 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,816 Value ($000) $424,771 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,867 Value ($000) $324,920 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,408 Value ($000) $440,968 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 5,408 Value ($000) $436,641 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,408 Value ($000) $544,585 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 5,408 Value ($000) $585,686 Avg Close $69.58 Range $66.26 - $75.19