PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,818 Value ($000) $2,528 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 23,818 Value ($000) $2,368 Avg Close $68.70 Range $63.60 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,818	$2,528	$56.59	$50.75 - $68.95
Q1 2018	23,818	$2,368	$68.70	$63.60 - $73.29