PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,236 Value ($000) $12 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 37,032 Value ($000) $6 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 110,735 Value ($000) $13 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 188,395 Value ($000) $23 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 79,289 Value ($000) $7 Avg Close $84.95 Range $81.22 - $89.05
Q2 2023
Shares 7,782 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 150,900 Value ($000) $15 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 24,659 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 110,499 Value ($000) $9,173 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,285 Value ($000) $1,608 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 75,119 Value ($000) $7,057 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 4,388 Value ($000) $417 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 43,421 Value ($000) $4,116 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 95,086 Value ($000) $8,438 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 12,787 Value ($000) $1,059 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 39,477 Value ($000) $2,960 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 51,154 Value ($000) $3,732 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,595 Value ($000) $221 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 14,351 Value ($000) $1,090 Avg Close $56.72 Range $49.52 - $64.32
Q1 2019
Shares 5,938 Value ($000) $525 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,636 Value ($000) $309 Avg Close $57.29 Range $44.97 - $63.48