PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,348 Value ($000) $1 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,131 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,556 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,893 Value ($000) $1 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,520 Value ($000) $1,025 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 7,562 Value ($000) $918 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 7,087 Value ($000) $718 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,949 Value ($000) $637 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 32,186 Value ($000) $3,028 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 37,937 Value ($000) $3,512 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,967 Value ($000) $680 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,079 Value ($000) $399 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,845 Value ($000) $592 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,749 Value ($000) $228 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 29,824 Value ($000) $2,945 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 28,371 Value ($000) $2,665 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,349 Value ($000) $318 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,707 Value ($000) $351 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,524 Value ($000) $349 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,589 Value ($000) $230 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,032 Value ($000) $168 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,738 Value ($000) $130 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 900 Value ($000) $63 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 91 Value ($000) $7 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 678 Value ($000) $58 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 220 Value ($000) $17 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 410 Value ($000) $32 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 447 Value ($000) $40 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 84 Value ($000) $6 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 84 Value ($000) $7 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 84 Value ($000) $8 Avg Close $56.59 Range $50.75 - $68.95