PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $782 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,563 Value ($000) $740 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 9,038 Value ($000) $1,646 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 8,534 Value ($000) $1,355 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,859 Value ($000) $1,066 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,557 Value ($000) $1,039 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,387 Value ($000) $850 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,519 Value ($000) $781 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 8,705 Value ($000) $819 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 8,418 Value ($000) $779 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 8,450 Value ($000) $825 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 8,450 Value ($000) $822 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 8,891 Value ($000) $900 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 8,900 Value ($000) $739 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,900 Value ($000) $879 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,100 Value ($000) $855 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,100 Value ($000) $864 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,650 Value ($000) $915 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 9,650 Value ($000) $957 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 9,850 Value ($000) $874 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,978 Value ($000) $743 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 9,609 Value ($000) $721 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 8,259 Value ($000) $578 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 8,259 Value ($000) $603 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 8,259 Value ($000) $703 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 14,059 Value ($000) $1,067 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 8,059 Value ($000) $632 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 7,628 Value ($000) $674 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 8,578 Value ($000) $573 Avg Close $57.29 Range $44.97 - $63.48