PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,665 Value ($000) $4,598 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 54,690 Value ($000) $8,871 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 53,164 Value ($000) $9,683 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 44,641 Value ($000) $7,086 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 45,432 Value ($000) $5,468 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 44,666 Value ($000) $5,422 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 40,724 Value ($000) $4,127 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 39,677 Value ($000) $3,635 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 42,677 Value ($000) $4,015 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 50,020 Value ($000) $4,631 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 46,419 Value ($000) $4,531 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 42,784 Value ($000) $4 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 15,818 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 14,577 Value ($000) $1,210 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 14,478 Value ($000) $1,430 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 12,903 Value ($000) $1,212 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 12,443 Value ($000) $1,182 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 11,745 Value ($000) $1,113 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,865 Value ($000) $879 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,157 Value ($000) $635 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 6,329 Value ($000) $524 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,908 Value ($000) $443 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,801 Value ($000) $406 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,868 Value ($000) $428 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,545 Value ($000) $642 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,429 Value ($000) $564 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 10,027 Value ($000) $763 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,615 Value ($000) $762 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,720 Value ($000) $315 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 5,194 Value ($000) $425 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,392 Value ($000) $352 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,274 Value ($000) $319 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,037 Value ($000) $316 Avg Close $69.58 Range $66.26 - $75.19