PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $74 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 460 Value ($000) $74 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 460 Value ($000) $84 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 460 Value ($000) $73 Avg Close $136.99 Range $112.16 - $155.27
Q4 2023
Shares 200 Value ($000) $19 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 120 Value ($000) $11 Avg Close $86.18 Range $81.71 - $90.09
Q4 2020
Shares 2,200 Value ($000) $182 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,200 Value ($000) $176 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 2,200 Value ($000) $157 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 2,200 Value ($000) $182 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,200 Value ($000) $187 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 2,450 Value ($000) $192 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,450 Value ($000) $216 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,450 Value ($000) $200 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,450 Value ($000) $200 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,286 Value ($000) $183 Avg Close $56.59 Range $50.75 - $68.95