PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,908 Value ($000) $1,269 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 6,968 Value ($000) $1,130 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 5,040 Value ($000) $918 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,265 Value ($000) $518 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 607 Value ($000) $73 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 607 Value ($000) $74 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 600 Value ($000) $61 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 600 Value ($000) $55 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 600 Value ($000) $56 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 900 Value ($000) $83 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 900 Value ($000) $88 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 900 Value ($000) $88 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 900 Value ($000) $91 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 900 Value ($000) $75 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 900 Value ($000) $89 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 900 Value ($000) $85 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 700 Value ($000) $67 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 830 Value ($000) $79 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 830 Value ($000) $82 Avg Close $76.42 Range $69.48 - $80.32
Q4 2019
Shares 2,469 Value ($000) $210 Avg Close $60.01 Range $55.09 - $64.15
Q1 2018
Shares 13,037 Value ($000) $1,296 Avg Close $68.70 Range $63.60 - $73.29