PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,123 Value ($000) $661 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,123 Value ($000) $669 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,123 Value ($000) $751 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,481 Value ($000) $711 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,110 Value ($000) $495 Avg Close $120.59 Range $112.27 - $128.15
Q1 2024
Shares 8,387 Value ($000) $768 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 20,824 Value ($000) $1,928 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,304 Value ($000) $323 Avg Close $84.48 Range $78.65 - $89.98
Q4 2021
Shares 9,501 Value ($000) $903 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,349 Value ($000) $886 Avg Close $81.05 Range $75.65 - $85.77
Q4 2020
Shares 12,468 Value ($000) $1,032 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 17,302 Value ($000) $1,297 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 43,250 Value ($000) $3,030 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 18,424 Value ($000) $1,344 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 12,676 Value ($000) $1,079 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 9,069 Value ($000) $689 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 53,902 Value ($000) $4,233 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,309 Value ($000) $381 Avg Close $56.07 Range $45.72 - $64.49