PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,929 Value ($000) $7,046 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 41,177 Value ($000) $6,679 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 36,660 Value ($000) $6,677 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 35,281 Value ($000) $5,600 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 33,870 Value ($000) $4,076 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 28,881 Value ($000) $3,506 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 21,717 Value ($000) $2 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 27,182 Value ($000) $2 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 11,406 Value ($000) $1 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 14,426 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 22,853 Value ($000) $2 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 25,195 Value ($000) $2 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 19,975 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 13,646 Value ($000) $1,133 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 14,016 Value ($000) $1,384 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 13,708 Value ($000) $1,288 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 13,515 Value ($000) $1,284 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 11,071 Value ($000) $1,049 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 8,843 Value ($000) $877 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 7,028 Value ($000) $624 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 4,493 Value ($000) $372 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 4,710 Value ($000) $353 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 4,287 Value ($000) $300 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 4,073 Value ($000) $297 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 4,038 Value ($000) $344 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 4,091 Value ($000) $311 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 3,989 Value ($000) $313 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 3,848 Value ($000) $340 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 3,619 Value ($000) $242 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,929	$7,046	$153.57	$140.83 - $162.62
Q3 2025	41,177	$6,679	$165.18	$152.86 - $180.63
Q2 2025	36,660	$6,677	$167.37	$141.37 - $181.91
Q1 2025	35,281	$5,600	$136.99	$112.16 - $155.27
Q4 2024	33,870	$4,076	$120.59	$112.27 - $128.15
Q3 2024	28,881	$3,506	$109.82	$95.22 - $121.13
Q2 2024	21,717	$2	$91.29	$81.90 - $97.82
Q1 2024	27,182	$2	$84.95	$81.22 - $89.05
Q4 2023	11,406	$1	$83.71	$79.14 - $87.62
Q3 2023	14,426	$1	$86.18	$81.71 - $90.09
Q2 2023	22,853	$2	$84.48	$78.65 - $89.98
Q1 2023	25,195	$2	$86.95	$79.53 - $92.01
Q4 2022	19,975	$2	$81.30	$72.03 - $89.86
Q3 2022	13,646	$1,133	$80.94	$71.26 - $86.66
Q2 2022	14,016	$1,384	$85.41	$79.22 - $91.97
Q1 2022	13,708	$1,288	$82.79	$73.03 - $92.95
Q4 2021	13,515	$1,284	$76.31	$69.82 - $81.31
Q3 2021	11,071	$1,049	$81.05	$75.65 - $85.77
Q2 2021	8,843	$877	$76.42	$69.48 - $80.32
Q1 2021	7,028	$624	$66.81	$61.51 - $72.50
Q4 2020	4,493	$372	$60.35	$53.35 - $67.03
Q3 2020	4,710	$353	$58.86	$52.85 - $62.92
Q2 2020	4,287	$300	$54.79	$50.13 - $59.15
Q1 2020	4,073	$297	$60.74	$42.00 - $66.43
Q4 2019	4,038	$344	$60.01	$55.09 - $64.15
Q3 2019	4,091	$311	$56.72	$49.52 - $64.32
Q2 2019	3,989	$313	$58.27	$53.58 - $62.74
Q1 2019	3,848	$340	$56.07	$45.72 - $64.49
Q4 2018	3,619	$242	$57.29	$44.97 - $63.48