PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $298 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,822 Value ($000) $295 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,821 Value ($000) $332 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,864 Value ($000) $296 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,863 Value ($000) $224 Avg Close $120.59 Range $112.27 - $128.15
Q2 2024
Shares 2,061 Value ($000) $209 Avg Close $91.29 Range $81.90 - $97.82
Q2 2019
Shares 2,625 Value ($000) $206 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,525 Value ($000) $312 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,095 Value ($000) $273 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,556 Value ($000) $371 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,556 Value ($000) $368 Avg Close $56.59 Range $50.75 - $68.95