PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 510 Value ($000) $39 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 503 Value ($000) $40 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 496 Value ($000) $44 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 1,024 Value ($000) $69 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 1,017 Value ($000) $84 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 1,210 Value ($000) $98 Avg Close $56.59 Range $50.75 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	510	$39	$56.72	$49.52 - $64.32
Q2 2019	503	$40	$58.27	$53.58 - $62.74
Q1 2019	496	$44	$56.07	$45.72 - $64.49
Q4 2018	1,024	$69	$57.29	$44.97 - $63.48
Q3 2018	1,017	$84	$55.49	$51.68 - $59.05
Q2 2018	1,210	$98	$56.59	$50.75 - $68.95