PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,025 Value ($000) $6,741 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 29,998 Value ($000) $4,866 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 8,492 Value ($000) $1,348 Avg Close $136.99 Range $112.16 - $155.27
Q2 2024
Shares 42,104 Value ($000) $4,266 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 53,270 Value ($000) $4,881 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 106,122 Value ($000) $9,984 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 6,043 Value ($000) $559 Avg Close $86.18 Range $81.71 - $90.09
Q1 2023
Shares 44,186 Value ($000) $4,297 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 9,112 Value ($000) $922 Avg Close $81.30 Range $72.03 - $89.86
Q2 2022
Shares 19,835 Value ($000) $1,959 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,730 Value ($000) $726 Avg Close $82.79 Range $73.03 - $92.95
Q2 2021
Shares 20,441 Value ($000) $2,026,000 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,366 Value ($000) $654,000 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 13,539 Value ($000) $1,121,000 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,988 Value ($000) $524,000 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 19,003 Value ($000) $1,386,000 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 52,294 Value ($000) $4,450,000 Avg Close $60.01 Range $55.09 - $64.15