PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,400 Value ($000) $4 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 205 Value ($000) $0 Avg Close $165.18 Range $152.86 - $180.63
Q1 2025
Shares 4,466 Value ($000) $1 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,200 Value ($000) $0 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,700 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,400 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 10,100 Value ($000) $1 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 200 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q1 2022
Shares 500 Value ($000) $46 Avg Close $82.79 Range $73.03 - $92.95
Q2 2018
Shares 1,000 Value ($000) $80 Avg Close $56.59 Range $50.75 - $68.95