PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,601 Value ($000) $19,344 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 47,768 Value ($000) $7,748 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 59,412 Value ($000) $10,821 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 35,067 Value ($000) $5,566 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 22,404 Value ($000) $2,696 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 20,614 Value ($000) $2,503 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 15,241 Value ($000) $1,544 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 12,196 Value ($000) $1,117 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 12,641 Value ($000) $1,179 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 18,114 Value ($000) $1,677 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 25,121 Value ($000) $2,452 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 27,927 Value ($000) $2,716 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 26,665 Value ($000) $2,699 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 15,586 Value ($000) $1,294 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 7,224 Value ($000) $686 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 6,106 Value ($000) $621 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 6,027 Value ($000) $611 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 3,958 Value ($000) $381 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 3,695 Value ($000) $367 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 4,147 Value ($000) $366 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 3,098 Value ($000) $257 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 3,018 Value ($000) $225 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 3,046 Value ($000) $215 Avg Close $54.79 Range $50.13 - $59.15

Q3 2018

Shares 5,234 Value ($000) $427 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 3,116 Value ($000) $252 Avg Close $56.59 Range $50.75 - $68.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,601	$19,344	$153.57	$140.83 - $162.62
Q3 2025	47,768	$7,748	$165.18	$152.86 - $180.63
Q2 2025	59,412	$10,821	$167.37	$141.37 - $181.91
Q1 2025	35,067	$5,566	$136.99	$112.16 - $155.27
Q4 2024	22,404	$2,696	$120.59	$112.27 - $128.15
Q3 2024	20,614	$2,503	$109.82	$95.22 - $121.13
Q2 2024	15,241	$1,544	$91.29	$81.90 - $97.82
Q1 2024	12,196	$1,117	$84.95	$81.22 - $89.05
Q4 2023	12,641	$1,179	$83.71	$79.14 - $87.62
Q3 2023	18,114	$1,677	$86.18	$81.71 - $90.09
Q2 2023	25,121	$2,452	$84.48	$78.65 - $89.98
Q1 2023	27,927	$2,716	$86.95	$79.53 - $92.01
Q4 2022	26,665	$2,699	$81.30	$72.03 - $89.86
Q3 2022	15,586	$1,294	$80.94	$71.26 - $86.66
Q2 2022	7,224	$686	$85.41	$79.22 - $91.97
Q1 2022	6,106	$621	$82.79	$73.03 - $92.95
Q4 2021	6,027	$611	$76.31	$69.82 - $81.31
Q3 2021	3,958	$381	$81.05	$75.65 - $85.77
Q2 2021	3,695	$367	$76.42	$69.48 - $80.32
Q1 2021	4,147	$366	$66.81	$61.51 - $72.50
Q4 2020	3,098	$257	$60.35	$53.35 - $67.03
Q3 2020	3,018	$225	$58.86	$52.85 - $62.92
Q2 2020	3,046	$215	$54.79	$50.13 - $59.15
Q3 2018	5,234	$427	$55.49	$51.68 - $59.05
Q2 2018	3,116	$252	$56.59	$50.75 - $68.95