PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,044 Value ($000) $5,621 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 34,175 Value ($000) $5,543 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 34,423 Value ($000) $6,269 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 34,696 Value ($000) $5,507 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 35,183 Value ($000) $4,234 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 35,555 Value ($000) $4,316 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 35,691 Value ($000) $3,617 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 35,415 Value ($000) $3,245 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 34,623 Value ($000) $3,257 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 35,258 Value ($000) $3,264 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 34,944 Value ($000) $3,411 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 36,459 Value ($000) $3,546 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 36,846 Value ($000) $3,729 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 36,849 Value ($000) $3,059 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 35,685 Value ($000) $3,524 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 37,268 Value ($000) $3,501 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 36,432 Value ($000) $3,461 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 36,394 Value ($000) $3,450 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 36,431 Value ($000) $3,611 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 38,908 Value ($000) $3,453 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 37,449 Value ($000) $3,100 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 7,198 Value ($000) $540 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 7,878 Value ($000) $552 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 7,992 Value ($000) $583 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 8,917 Value ($000) $759 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 8,388 Value ($000) $637 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 6,280 Value ($000) $493 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 3,876 Value ($000) $343 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 5,181 Value ($000) $346 Avg Close $57.29 Range $44.97 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,044	$5,621	$153.57	$140.83 - $162.62
Q3 2025	34,175	$5,543	$165.18	$152.86 - $180.63
Q2 2025	34,423	$6,269	$167.37	$141.37 - $181.91
Q1 2025	34,696	$5,507	$136.99	$112.16 - $155.27
Q4 2024	35,183	$4,234	$120.59	$112.27 - $128.15
Q3 2024	35,555	$4,316	$109.82	$95.22 - $121.13
Q2 2024	35,691	$3,617	$91.29	$81.90 - $97.82
Q1 2024	35,415	$3,245	$84.95	$81.22 - $89.05
Q4 2023	34,623	$3,257	$83.71	$79.14 - $87.62
Q3 2023	35,258	$3,264	$86.18	$81.71 - $90.09
Q2 2023	34,944	$3,411	$84.48	$78.65 - $89.98
Q1 2023	36,459	$3,546	$86.95	$79.53 - $92.01
Q4 2022	36,846	$3,729	$81.30	$72.03 - $89.86
Q3 2022	36,849	$3,059	$80.94	$71.26 - $86.66
Q2 2022	35,685	$3,524	$85.41	$79.22 - $91.97
Q1 2022	37,268	$3,501	$82.79	$73.03 - $92.95
Q4 2021	36,432	$3,461	$76.31	$69.82 - $81.31
Q3 2021	36,394	$3,450	$81.05	$75.65 - $85.77
Q2 2021	36,431	$3,611	$76.42	$69.48 - $80.32
Q1 2021	38,908	$3,453	$66.81	$61.51 - $72.50
Q4 2020	37,449	$3,100	$60.35	$53.35 - $67.03
Q3 2020	7,198	$540	$58.86	$52.85 - $62.92
Q2 2020	7,878	$552	$54.79	$50.13 - $59.15
Q1 2020	7,992	$583	$60.74	$42.00 - $66.43
Q4 2019	8,917	$759	$60.01	$55.09 - $64.15
Q3 2019	8,388	$637	$56.72	$49.52 - $64.32
Q2 2019	6,280	$493	$58.27	$53.58 - $62.74
Q1 2019	3,876	$343	$56.07	$45.72 - $64.49
Q4 2018	5,181	$346	$57.29	$44.97 - $63.48