PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,797 Value ($000) $509 Avg Close $167.37 Range $141.37 - $181.91
Q4 2018
Shares 4,375 Value ($000) $486 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 100 Value ($000) $8 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 100 Value ($000) $8 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 100 Value ($000) $9 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 100 Value ($000) $10 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 808 Value ($000) $89 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 857 Value ($000) $100 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 904 Value ($000) $102 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 100 Value ($000) $9 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 850 Value ($000) $82 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 996 Value ($000) $101 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,196 Value ($000) $117 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 996 Value ($000) $82 Avg Close $52.28 Range $47.15 - $54.45