PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,179 Value ($000) $10,134 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 61,677 Value ($000) $10,004 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 56,073 Value ($000) $10,213 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 50,028 Value ($000) $7,941 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 25,898 Value ($000) $3,117 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 23,827 Value ($000) $2,893 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 19,763 Value ($000) $2,003 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 327,538 Value ($000) $30,009 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 243,014 Value ($000) $22,863 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 219,213 Value ($000) $20,295 Avg Close $86.18 Range $81.71 - $90.09