PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,531 Value ($000) $2,028 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,731 Value ($000) $1,740 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 27,947 Value ($000) $5,090 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 13,531 Value ($000) $2,148 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 18,533 Value ($000) $2,230 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 17,877 Value ($000) $2,170 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 21,004 Value ($000) $2,128 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 22,189 Value ($000) $2,033 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 16,333 Value ($000) $1,537 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 16,561 Value ($000) $1,533 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,262 Value ($000) $1,099 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 6,287 Value ($000) $611 Avg Close $86.95 Range $79.53 - $92.01
Q2 2022
Shares 6,273 Value ($000) $619 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,938 Value ($000) $558 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,164 Value ($000) $491 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 4,667 Value ($000) $442 Avg Close $81.05 Range $75.65 - $85.77
Q3 2018
Shares 811 Value ($000) $72 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,419 Value ($000) $115 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 968 Value ($000) $96 Avg Close $68.70 Range $63.60 - $73.29